CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,338.00p
   
  • Change Today:
    -124.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.59m
  • Volume: 253,039
  • Market Cap: £55,998m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:25 8,336.00p 2 £167 Unknown O
28-Aug-2025 16:14 8,344.00p 0 £0 Buy O
28-Aug-2025 16:14 8,344.00p 0 £0 Buy O
28-Aug-2025 16:11 8,328.00p 0 £0 Sell O
28-Aug-2025 16:11 8,328.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:37 8,332.52p 76,417 £6,367,464 Sell O
28-Aug-2025 16:35 8,338.00p 46,614 £3,886,675 Sell PC
28-Aug-2025 08:35 8,422.00p 20,000 £1,684,400 Sell O
28-Aug-2025 16:35 8,338.00p 7,873 £656,451 Unknown
28-Aug-2025 09:26 8,428.00p 4,760 £401,173 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page