Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:25 | 8,336.00p | 2 | £167 | Unknown | O |
28-Aug-2025 16:14 | 8,344.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:14 | 8,344.00p | 0 | £0 | Buy | O |
28-Aug-2025 16:11 | 8,328.00p | 0 | £0 | Sell | O |
28-Aug-2025 16:11 | 8,328.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:37 | 8,332.52p | 76,417 | £6,367,464 | Sell | O |
28-Aug-2025 16:35 | 8,338.00p | 46,614 | £3,886,675 | Sell | PC |
28-Aug-2025 08:35 | 8,422.00p | 20,000 | £1,684,400 | Sell | O |
28-Aug-2025 16:35 | 8,338.00p | 7,873 | £656,451 | Unknown | |
28-Aug-2025 09:26 | 8,428.00p | 4,760 | £401,173 | Buy | AT |
You are here: research