Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

136.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 62,004
  • Market Cap: £70.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 136.00p 14 £19 Sell PC
28-Aug-2025 16:35 136.00p 2 £3 Sell
28-Aug-2025 16:35 136.00p 2 £3 Sell
28-Aug-2025 16:35 136.00p 1 £1 Sell
28-Aug-2025 16:35 136.00p 1 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:46 140.89p 28,442 £40,072 Buy O
28-Aug-2025 12:12 140.88p 21,691 £30,557 Buy O
28-Aug-2025 11:19 136.97p 3,850 £5,274 Sell O
28-Aug-2025 14:46 140.88p 2,850 £4,015 Buy O
28-Aug-2025 08:05 141.07p 1,407 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page