City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

501.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 623,431
  • Market Cap: £165.13m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 501.00p 16,761 £83,973 Buy PC
28-Aug-2025 16:35 501.00p 1 £5 Unknown
28-Aug-2025 16:35 501.00p 383 £1,919 Unknown
28-Aug-2025 16:35 501.00p 1,832 £9,178 Unknown
28-Aug-2025 16:35 501.00p 125 £626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:27 499.50p 56,860 £284,016 Sell O
28-Aug-2025 10:45 499.00p 36,000 £179,640 Sell O
28-Aug-2025 08:49 502.55p 35,000 £175,892 Buy O
28-Aug-2025 15:37 501.13p 20,001 £100,230 Buy O
28-Aug-2025 09:39 501.56p 19,938 £100,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page