Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,120.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 40,363
  • Market Cap: £2,778.35m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:36 5,230.00p 1,396 £73,011 Buy O
28-Aug-2025 16:35 5,120.00p 28 £1,434 Buy O
28-Aug-2025 16:35 5,120.00p 287 £14,694 Buy O
28-Aug-2025 16:35 5,120.00p 21,601 £1,105,971 Buy PC
28-Aug-2025 16:35 5,120.00p 99 £5,069 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 5,120.00p 21,601 £1,105,971 Buy PC
28-Aug-2025 16:36 5,230.00p 1,396 £73,011 Buy O
28-Aug-2025 16:35 5,120.00p 1,079 £55,245 Unknown
28-Aug-2025 16:35 5,120.00p 1,011 £51,763 Unknown
28-Aug-2025 16:35 5,120.00p 930 £47,616 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page