European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.70p
   
  • Change Today:
      0.30p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 476,366
  • Market Cap: £340.99m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:38 94.80p 9,371 £8,884 Sell O
28-Aug-2025 16:21 94.70p 25,000 £23,675 Unknown O
28-Aug-2025 16:17 94.80p 14,743 £13,976 Buy O
28-Aug-2025 16:16 94.72p 16,781 £15,895 Buy O
28-Aug-2025 15:32 94.70p 5,000 £4,735 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:33 94.76p 68,606 £65,010 Sell O
28-Aug-2025 11:36 94.24p 54,524 £51,383 Sell O
28-Aug-2025 10:45 95.90p 50,000 £47,952 Buy O
28-Aug-2025 11:41 94.75p 50,000 £47,375 Sell O
28-Aug-2025 14:14 94.80p 40,000 £37,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page