Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 58.30m
  • Volume: 174,482
  • Market Cap: £304.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 522.00p 4,433 £23,140 Sell PC
28-Aug-2025 16:35 522.00p 435 £2,271 Unknown
28-Aug-2025 16:35 522.00p 180 £940 Unknown
28-Aug-2025 16:35 522.00p 258 £1,347 Unknown
28-Aug-2025 16:35 522.00p 400 £2,088 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:09 523.06p 24,837 £129,913 Sell O
28-Aug-2025 09:01 523.50p 16,900 £88,472 Unknown O
28-Aug-2025 14:08 524.00p 7,412 £38,839 Unknown O
28-Aug-2025 08:30 525.00p 5,000 £26,250 Buy AT
28-Aug-2025 08:29 525.00p 5,000 £26,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page