Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:43 | 193.00p | 2,572 | £4,964 | Sell | O |
28-Aug-2025 16:35 | 193.00p | 9,113 | £17,588 | Sell | PC |
28-Aug-2025 16:35 | 193.00p | 1 | £2 | Unknown | |
28-Aug-2025 16:35 | 193.00p | 269 | £519 | Unknown | |
28-Aug-2025 16:35 | 193.00p | 782 | £1,509 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:46 | 193.50p | 50,000 | £96,750 | Unknown | O |
28-Aug-2025 14:58 | 193.00p | 50,000 | £96,500 | Sell | O |
28-Aug-2025 10:19 | 192.32p | 20,205 | £38,859 | Buy | O |
28-Aug-2025 14:57 | 193.11p | 20,000 | £38,622 | Buy | O |
28-Aug-2025 15:32 | 193.45p | 17,428 | £33,714 | Sell | O |
You are here: research