ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,442.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.89m
  • Volume: 43,175
  • Market Cap: £906.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,442.00p 723 £10,426 Sell PC
28-Aug-2025 16:35 1,442.00p 31 £447 Unknown
28-Aug-2025 16:35 1,442.00p 1 £14 Unknown
28-Aug-2025 16:35 1,442.00p 13 £188 Unknown
28-Aug-2025 16:35 1,442.00p 4 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 11:43 1,448.00p 12,829 £185,764 Sell O
28-Aug-2025 11:45 1,448.00p 11,137 £161,264 Sell O
28-Aug-2025 11:45 1,448.00p 3,721 £53,880 Sell O
28-Aug-2025 15:25 1,448.00p 2,813 £40,732 Sell O
28-Aug-2025 08:49 1,449.12p 1,250 £18,114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page