Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:38 | 360.00p | 3,500 | £12,600 | Buy | O |
28-Aug-2025 16:13 | 360.00p | 3,500 | £12,600 | Sell | AT |
28-Aug-2025 16:12 | 360.00p | 3,100 | £11,160 | Sell | AT |
28-Aug-2025 15:49 | 360.00p | 950 | £3,420 | Unknown | AT |
28-Aug-2025 15:48 | 360.00p | 7 | £25 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:12 | 359.00p | 32,874 | £118,018 | Buy | AT |
28-Aug-2025 15:38 | 360.00p | 5,000 | £18,000 | Sell | O |
28-Aug-2025 13:22 | 359.00p | 4,721 | £16,948 | Buy | AT |
28-Aug-2025 13:00 | 357.00p | 4,640 | £16,565 | Sell | AT |
28-Aug-2025 15:44 | 359.38p | 3,697 | £13,286 | Sell | O |
You are here: research