Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:01 | 77.50p | 2 | £2 | Buy | O |
28-Aug-2025 15:49 | 77.10p | 47 | £36 | Sell | O |
28-Aug-2025 15:55 | 77.30p | 9 | £7 | Sell | O |
28-Aug-2025 16:35 | 77.40p | 249,124 | £192,822 | Buy | PC |
28-Aug-2025 16:35 | 77.40p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 77.40p | 249,124 | £192,822 | Buy | PC |
28-Aug-2025 10:19 | 76.90p | 209,922 | £161,430 | Sell | O |
28-Aug-2025 10:27 | 77.10p | 175,000 | £134,925 | Buy | O |
28-Aug-2025 12:21 | 76.60p | 136,817 | £104,802 | Sell | O |
28-Aug-2025 16:19 | 77.11p | 65,000 | £50,118 | Sell | O |
You are here: research