Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 283.00p | 450 | £1,274 | Buy | PT |
28-Aug-2025 16:35 | 283.00p | 18 | £51 | Buy | PC |
28-Aug-2025 16:35 | 283.00p | 18 | £51 | Unknown | |
28-Aug-2025 16:10 | 283.75p | 49 | £139 | Buy | O |
28-Aug-2025 15:58 | 282.48p | 2,461 | £6,952 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:53 | 285.29p | 10,458 | £29,835 | Buy | O |
28-Aug-2025 14:54 | 280.81p | 5,093 | £14,301 | Sell | O |
28-Aug-2025 08:40 | 280.51p | 3,568 | £10,009 | Sell | O |
28-Aug-2025 09:15 | 285.39p | 3,484 | £9,943 | Buy | O |
28-Aug-2025 08:26 | 280.50p | 2,855 | £8,008 | Sell | O |
You are here: research