Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 810.00p | 8 | £65 | Buy | PC |
28-Aug-2025 16:35 | 810.00p | 1 | £8 | Unknown | |
28-Aug-2025 16:35 | 810.00p | 7 | £57 | Unknown | |
28-Aug-2025 16:28 | 804.00p | 9 | £72 | Sell | O |
28-Aug-2025 16:27 | 807.95p | 25 | £202 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 08:54 | 808.00p | 10,000 | £80,800 | Buy | O |
28-Aug-2025 16:14 | 806.02p | 3,250 | £26,196 | Buy | O |
28-Aug-2025 09:08 | 808.00p | 3,028 | £24,466 | Unknown | O |
28-Aug-2025 15:39 | 807.00p | 2,478 | £19,998 | Buy | O |
28-Aug-2025 10:29 | 804.01p | 2,321 | £18,661 | Buy | O |
You are here: research