Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,036.00p | 1,439 | £14,908 | Sell | PC |
28-Aug-2025 16:35 | 1,036.00p | 90 | £932 | Unknown | |
28-Aug-2025 16:35 | 1,036.00p | 90 | £932 | Unknown | |
28-Aug-2025 16:35 | 1,036.00p | 170 | £1,761 | Unknown | |
28-Aug-2025 16:35 | 1,036.00p | 24 | £249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 10:42 | 1,046.72p | 7,327 | £76,693 | Buy | O |
28-Aug-2025 16:09 | 1,038.00p | 4,262 | £44,240 | Buy | O |
28-Aug-2025 08:44 | 1,045.38p | 2,541 | £26,563 | Sell | O |
28-Aug-2025 10:51 | 1,044.68p | 1,904 | £19,891 | Sell | O |
28-Aug-2025 16:24 | 1,039.80p | 1,912 | £19,881 | Buy | O |
You are here: research