Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:36 | 896.00p | 822 | £7,365 | Sell | PT |
28-Aug-2025 16:35 | 896.00p | 2,964 | £26,557 | Sell | PC |
28-Aug-2025 16:35 | 896.00p | 1 | £9 | Unknown | |
28-Aug-2025 16:35 | 896.00p | 521 | £4,668 | Unknown | |
28-Aug-2025 16:35 | 896.00p | 131 | £1,174 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:55 | 896.00p | 12,000 | £107,520 | Sell | O |
28-Aug-2025 14:52 | 896.00p | 12,000 | £107,520 | Sell | O |
28-Aug-2025 11:47 | 896.50p | 7,275 | £65,220 | Sell | O |
28-Aug-2025 10:42 | 896.50p | 3,050 | £27,343 | Sell | O |
28-Aug-2025 09:33 | 902.00p | 3,000 | £27,060 | Buy | O |
You are here: research