Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.47m
  • Volume: 23,979
  • Market Cap: £149.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 1,305.00p 66 £861 Sell PC
28-Aug-2025 16:35 1,305.00p 33 £431 Unknown
28-Aug-2025 16:35 1,305.00p 32 £418 Unknown
28-Aug-2025 16:35 1,305.00p 1 £13 Unknown
28-Aug-2025 16:21 1,305.00p 80 £1,044 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:02 1,292.80p 6,000 £77,568 Sell O
28-Aug-2025 10:24 1,292.80p 3,950 £51,066 Sell O
28-Aug-2025 12:42 1,310.00p 2,292 £30,025 Sell AT
28-Aug-2025 12:42 1,310.00p 2,241 £29,357 Sell AT
28-Aug-2025 08:37 1,300.00p 2,028 £26,364 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page