Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

341.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 23,549
  • Market Cap: £172.96m
  • RiskGrade: 237
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 341.00p 1,506 £5,136 Buy PC
28-Aug-2025 16:35 341.00p 1 £3 Unknown
28-Aug-2025 16:35 341.00p 73 £249 Unknown
28-Aug-2025 16:35 341.00p 660 £2,251 Unknown
28-Aug-2025 16:35 341.00p 11 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 12:17 335.00p 12,050 £40,368 Sell O
28-Aug-2025 15:42 338.25p 5,000 £16,912 Buy O
28-Aug-2025 16:35 341.00p 1,506 £5,136 Buy PC
28-Aug-2025 12:28 338.90p 1,475 £4,999 Buy O
28-Aug-2025 11:19 335.46p 1,160 £3,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page