Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 580.00p | 6,080 | £35,264 | Sell | PC |
28-Aug-2025 16:35 | 580.00p | 785 | £4,553 | Unknown | |
28-Aug-2025 16:35 | 580.00p | 541 | £3,138 | Unknown | |
28-Aug-2025 16:35 | 580.00p | 22 | £128 | Unknown | |
28-Aug-2025 16:35 | 580.00p | 13 | £75 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 10:21 | 584.00p | 10,000 | £58,400 | Buy | O |
28-Aug-2025 15:30 | 580.00p | 7,006 | £40,635 | Unknown | O |
28-Aug-2025 15:30 | 580.00p | 6,130 | £35,554 | Sell | AT |
28-Aug-2025 16:35 | 580.00p | 6,080 | £35,264 | Sell | PC |
28-Aug-2025 12:59 | 580.31p | 1,711 | £9,929 | Sell | O |
You are here: research