Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

580.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.64m
  • Volume: 39,705
  • Market Cap: £189.32m
  • RiskGrade: 256
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 580.00p 6,080 £35,264 Sell PC
28-Aug-2025 16:35 580.00p 785 £4,553 Unknown
28-Aug-2025 16:35 580.00p 541 £3,138 Unknown
28-Aug-2025 16:35 580.00p 22 £128 Unknown
28-Aug-2025 16:35 580.00p 13 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:21 584.00p 10,000 £58,400 Buy O
28-Aug-2025 15:30 580.00p 7,006 £40,635 Unknown O
28-Aug-2025 15:30 580.00p 6,130 £35,554 Sell AT
28-Aug-2025 16:35 580.00p 6,080 £35,264 Sell PC
28-Aug-2025 12:59 580.31p 1,711 £9,929 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page