Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 381.00p | 5,062 | £19,286 | Sell | PC |
28-Aug-2025 16:35 | 381.00p | 1 | £4 | Unknown | |
28-Aug-2025 16:35 | 381.00p | 154 | £587 | Unknown | |
28-Aug-2025 16:35 | 381.00p | 286 | £1,090 | Unknown | |
28-Aug-2025 16:35 | 381.00p | 1,834 | £6,988 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:00 | 385.00p | 209,385 | £806,132 | Buy | O |
28-Aug-2025 14:00 | 385.00p | 209,385 | £806,132 | Buy | O |
28-Aug-2025 08:00 | 383.53p | 27,059 | £103,779 | Sell | O |
28-Aug-2025 15:57 | 381.89p | 22,100 | £84,398 | Sell | O |
28-Aug-2025 13:45 | 381.50p | 16,000 | £61,040 | Sell | O |
You are here: research