Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,600.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 9,760.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,037
  • Market Cap: £720.92m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:19 9,429.46p 900 £84,865 Sell O
28-Aug-2025 16:35 9,600.00p 325 £31,200 Buy PC
28-Aug-2025 16:35 9,600.00p 1 £96 Unknown
28-Aug-2025 16:35 9,600.00p 37 £3,552 Unknown
28-Aug-2025 16:35 9,600.00p 3 £288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:58 9,400.00p 2,000 £188,000 Unknown O
28-Aug-2025 15:19 9,429.46p 900 £84,865 Sell O
28-Aug-2025 15:18 9,429.46p 589 £55,540 Sell O
28-Aug-2025 15:19 9,429.46p 509 £47,996 Sell O
28-Aug-2025 16:35 9,600.00p 325 £31,200 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page