Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

252.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 441.72m
  • Volume: 556,677
  • Market Cap: £1,115.34m
  • RiskGrade: 233
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 17:06 252.50p 4,000 £10,100 Buy O
28-Aug-2025 17:00 252.00p 20,460 £51,559 Buy O
28-Aug-2025 17:00 252.00p 9,043 £22,788 Buy O
28-Aug-2025 17:00 252.00p 4,102 £10,337 Buy O
28-Aug-2025 17:00 252.00p 1,237 £3,117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 252.50p 292,781 £739,272 Buy PC
28-Aug-2025 16:35 252.50p 35,442 £89,491 Unknown
28-Aug-2025 16:24 252.00p 35,040 £88,301 Unknown O
28-Aug-2025 17:00 252.00p 20,460 £51,559 Buy O
28-Aug-2025 16:35 252.50p 19,735 £49,831 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page