Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

77.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 2,407,283
  • Market Cap: £1,487.88m
  • RiskGrade: 39
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 77.60p 28,800 £22,349 Buy O
28-Aug-2025 16:35 77.60p 398,850 £309,508 Buy PC
28-Aug-2025 16:35 77.60p 101 £78 Unknown
28-Aug-2025 16:35 77.60p 5,590 £4,338 Unknown
28-Aug-2025 16:35 77.60p 3,945 £3,061 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:09 77.30p 900,000 £695,700 Unknown O
28-Aug-2025 16:35 77.60p 398,850 £309,508 Buy PC
28-Aug-2025 14:43 77.50p 182,402 £141,362 Unknown O
28-Aug-2025 16:05 77.50p 150,000 £116,250 Unknown O
28-Aug-2025 10:34 77.50p 150,000 £116,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page