Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,145.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,190.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 8.38m
  • Volume: 113,913
  • Market Cap: £179.83m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 2,145.00p 17,801 £381,832 Sell PC
28-Aug-2025 16:35 2,145.00p 244 £5,234 Unknown
28-Aug-2025 16:35 2,145.00p 598 £12,827 Unknown
28-Aug-2025 16:35 2,145.00p 134 £2,874 Unknown
28-Aug-2025 16:35 2,145.00p 197 £4,226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:55 2,150.00p 29,039 £624,338 Sell O
28-Aug-2025 10:55 2,150.00p 29,039 £624,338 Sell O
28-Aug-2025 16:35 2,145.00p 17,801 £381,832 Sell PC
28-Aug-2025 10:02 2,150.00p 1,750 £37,625 Sell O
28-Aug-2025 09:48 2,154.72p 1,740 £37,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page