Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

322.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 1,151,933
  • Market Cap: £531.93m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 322.50p 464 £1,496 Sell O
16:35 322.50p 662 £2,135 Sell O
16:35 322.50p 356 £1,148 Sell O
16:35 322.50p 60,977 £196,651 Sell PC
16:35 322.50p 3,080 £9,933 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 330.00p 62,093 £204,907 Unknown O
16:35 322.50p 60,977 £196,651 Sell PC
11:14 330.68p 30,517 £100,913 Sell O
09:57 322.98p 25,000 £80,744 Buy O
14:47 329.25p 24,372 £80,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page