Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 403.00p | 106,472 | £429,082 | Buy | PC |
28-Aug-2025 16:35 | 403.00p | 5,633 | £22,701 | Unknown | |
28-Aug-2025 16:35 | 403.00p | 3,464 | £13,960 | Unknown | |
28-Aug-2025 16:35 | 403.00p | 2,765 | £11,143 | Unknown | |
28-Aug-2025 16:35 | 403.00p | 2,616 | £10,542 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 403.00p | 106,472 | £429,082 | Buy | PC |
28-Aug-2025 09:35 | 401.25p | 46,770 | £187,666 | Buy | O |
28-Aug-2025 15:00 | 400.26p | 41,225 | £165,009 | Buy | O |
28-Aug-2025 14:24 | 400.50p | 35,069 | £140,451 | Sell | O |
28-Aug-2025 10:00 | 400.33p | 32,790 | £131,267 | Buy | O |
You are here: research