Soitec (SOI)

  35.44
   
  • Change Today:
     -1.37
  • 52 Week High:  112.90
  • 52 Week Low:  35.44
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 187,815
  • Market Cap:  1,121.21m
  • Beta: 1.36

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 17:35  35.44 10  354 Buy
29-Aug-2025 17:35  35.44 1  35 Buy
29-Aug-2025 17:35  35.44 572  20,272 Buy
29-Aug-2025 17:35  35.44 157  5,564 Buy
29-Aug-2025 17:35  35.44 75  2,658 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page