Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

224.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,310,977
  • Market Cap: £989.85m
  • RiskGrade: 260
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:13 222.00p 3 £7 Sell O
16-Jan-2026 16:35 224.00p 2,561 £5,737 Sell O
16-Jan-2026 16:35 224.00p 2,915 £6,530 Sell O
16-Jan-2026 16:35 224.00p 199,603 £447,111 Buy PC
16-Jan-2026 16:35 224.00p 621 £1,391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 224.00p 199,603 £447,111 Buy PC
16-Jan-2026 11:18 221.50p 160,000 £354,400 Unknown O
16-Jan-2026 11:34 222.50p 128,302 £285,472 Buy O
16-Jan-2026 11:17 221.50p 105,589 £233,880 Unknown O
16-Jan-2026 11:17 221.50p 105,589 £233,880 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page