Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

192.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.87m
  • Volume: 207,775
  • Market Cap: £857.99m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 192.16p 1,000 £1,922 Buy O
09:04 192.40p 207 £398 Buy O
09:04 192.00p 150 £288 Sell AT
09:04 192.00p 69 £132 Sell AT
08:57 192.20p 377 £725 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 192.80p 63,191 £121,832 Unknown O
08:23 193.00p 30,000 £57,900 Sell O
08:22 193.00p 12,522 £24,168 Buy AT
08:01 192.70p 9,620 £18,538 Sell O
08:27 193.00p 8,486 £16,378 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page