Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 323.50p | 2,805 | £9,074 | Sell | PC |
28-Aug-2025 16:35 | 323.50p | 44 | £142 | Unknown | |
28-Aug-2025 16:35 | 323.50p | 22 | £71 | Unknown | |
28-Aug-2025 16:35 | 323.50p | 12 | £39 | Unknown | |
28-Aug-2025 16:35 | 323.50p | 69 | £223 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:03 | 324.33p | 8,267 | £26,812 | Buy | O |
28-Aug-2025 11:30 | 321.00p | 3,740 | £12,005 | Sell | O |
28-Aug-2025 10:33 | 323.13p | 3,062 | £9,894 | Buy | O |
28-Aug-2025 09:47 | 323.90p | 3,000 | £9,717 | Sell | O |
28-Aug-2025 16:35 | 323.50p | 2,805 | £9,074 | Sell | PC |
You are here: research