Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

323.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 436.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 36,994
  • Market Cap: £288.65m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 323.50p 2,805 £9,074 Sell PC
28-Aug-2025 16:35 323.50p 44 £142 Unknown
28-Aug-2025 16:35 323.50p 22 £71 Unknown
28-Aug-2025 16:35 323.50p 12 £39 Unknown
28-Aug-2025 16:35 323.50p 69 £223 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:03 324.33p 8,267 £26,812 Buy O
28-Aug-2025 11:30 321.00p 3,740 £12,005 Sell O
28-Aug-2025 10:33 323.13p 3,062 £9,894 Buy O
28-Aug-2025 09:47 323.90p 3,000 £9,717 Sell O
28-Aug-2025 16:35 323.50p 2,805 £9,074 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page