bioMerieux (BIM)

  118.70
   
  • Change Today:
     0.90
  • 52 Week High:  128.30
  • 52 Week Low:  96.50
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 75,225
  • Market Cap:  14,050m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 17:35  118.70 1  119 Buy
29-Aug-2025 17:35  118.70 749  88,906 Buy
29-Aug-2025 17:35  118.70 72  8,546 Buy
29-Aug-2025 17:35  118.70 98  11,633 Buy
29-Aug-2025 17:35  118.70 361  42,851 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page