Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 148.00p | 88 | £130 | Sell | PC |
28-Aug-2025 16:35 | 148.00p | 66 | £98 | Unknown | |
28-Aug-2025 16:35 | 148.00p | 4 | £6 | Unknown | |
28-Aug-2025 16:35 | 148.00p | 4 | £6 | Unknown | |
28-Aug-2025 16:35 | 148.00p | 3 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 11:30 | 148.15p | 21,250 | £31,482 | Sell | O |
28-Aug-2025 09:32 | 149.16p | 16,676 | £24,875 | Buy | O |
28-Aug-2025 16:10 | 148.13p | 16,000 | £23,700 | Sell | O |
28-Aug-2025 10:48 | 148.75p | 10,950 | £16,288 | Unknown | O |
28-Aug-2025 11:14 | 148.66p | 10,500 | £15,610 | Sell | O |
You are here: research