Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 120.50
  • 52 Week Low: 94.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 121,031
  • Market Cap: £157.07m
  • RiskGrade: 179
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 98.40p 46 £45 Buy O
16:35 99.00p 10,452 £10,348 Buy PC
16:35 99.00p 342 £339 Unknown
16:35 99.00p 559 £553 Unknown
16:35 99.00p 517 £512 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 95.81p 12,921 £12,380 Buy O
08:12 96.00p 12,430 £11,933 Buy O
09:20 95.60p 11,885 £11,362 Unknown O
16:35 99.00p 10,452 £10,348 Buy PC
12:54 97.20p 10,288 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page