Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 245,924
  • Market Cap: £298.34m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 345.00p 17 £59 Sell PT
28-Aug-2025 16:35 345.00p 1,221 £4,212 Sell PT
28-Aug-2025 16:35 345.00p 48,865 £168,584 Sell PC
28-Aug-2025 16:35 345.00p 83 £286 Unknown
28-Aug-2025 16:35 345.00p 13,704 £47,279 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:24 350.00p 50,000 £175,000 Sell O
28-Aug-2025 16:35 345.00p 48,865 £168,584 Sell PC
28-Aug-2025 16:35 345.00p 13,704 £47,279 Unknown
28-Aug-2025 10:20 347.80p 12,000 £41,736 Sell O
28-Aug-2025 10:20 347.50p 12,000 £41,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page