Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 345.00p | 17 | £59 | Sell | PT |
28-Aug-2025 16:35 | 345.00p | 1,221 | £4,212 | Sell | PT |
28-Aug-2025 16:35 | 345.00p | 48,865 | £168,584 | Sell | PC |
28-Aug-2025 16:35 | 345.00p | 83 | £286 | Unknown | |
28-Aug-2025 16:35 | 345.00p | 13,704 | £47,279 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:24 | 350.00p | 50,000 | £175,000 | Sell | O |
28-Aug-2025 16:35 | 345.00p | 48,865 | £168,584 | Sell | PC |
28-Aug-2025 16:35 | 345.00p | 13,704 | £47,279 | Unknown | |
28-Aug-2025 10:20 | 347.80p | 12,000 | £41,736 | Sell | O |
28-Aug-2025 10:20 | 347.50p | 12,000 | £41,700 | Sell | O |
You are here: research