Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

141.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 159.60p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,343.64m
  • Volume: 2,317,954
  • Market Cap: £1,897.22m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:49 141.20p 2,848 £4,021 Unknown O
28-Aug-2025 16:35 141.20p 2 £3 Buy O
28-Aug-2025 16:35 141.20p 6 £8 Buy O
28-Aug-2025 16:35 141.20p 1,538 £2,172 Buy O
28-Aug-2025 16:35 141.20p 7 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 141.20p 509,274 £719,095 Buy PC
28-Aug-2025 10:55 142.60p 461,485 £658,078 Buy O
28-Aug-2025 10:55 142.60p 461,485 £658,078 Buy O
28-Aug-2025 08:34 142.20p 100,000 £142,200 Buy O
28-Aug-2025 09:08 142.18p 84,350 £119,927 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page