Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 686.00p | 602 | £4,130 | Buy | PC |
28-Aug-2025 16:35 | 686.00p | 562 | £3,855 | Unknown | |
28-Aug-2025 16:35 | 686.00p | 26 | £178 | Unknown | |
28-Aug-2025 16:35 | 686.00p | 14 | £96 | Unknown | |
28-Aug-2025 16:26 | 686.00p | 12 | £82 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:51 | 682.20p | 7,000 | £47,754 | Sell | O |
28-Aug-2025 16:26 | 682.00p | 6,339 | £43,232 | Sell | AT |
28-Aug-2025 12:22 | 680.31p | 5,445 | £37,043 | Sell | O |
28-Aug-2025 12:07 | 681.49p | 3,000 | £20,445 | Sell | O |
28-Aug-2025 08:27 | 684.70p | 2,789 | £19,096 | Sell | O |
You are here: research