Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 762.00p | 5,856 | £44,623 | Buy | PC |
28-Aug-2025 16:35 | 762.00p | 125 | £952 | Unknown | |
28-Aug-2025 16:35 | 762.00p | 36 | £274 | Unknown | |
28-Aug-2025 16:35 | 762.00p | 1,457 | £11,102 | Unknown | |
28-Aug-2025 16:35 | 762.00p | 49 | £373 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:08 | 763.00p | 15,000 | £114,450 | Unknown | O |
28-Aug-2025 12:41 | 762.93p | 11,700 | £89,263 | Sell | O |
28-Aug-2025 16:35 | 762.00p | 5,856 | £44,623 | Buy | PC |
28-Aug-2025 15:04 | 762.92p | 5,725 | £43,677 | Sell | O |
28-Aug-2025 09:29 | 765.00p | 1,625 | £12,431 | Sell | O |
You are here: research