Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 502.00p | 17,737 | £89,040 | Buy | PC |
28-Aug-2025 16:35 | 502.00p | 229 | £1,150 | Unknown | |
28-Aug-2025 16:35 | 502.00p | 373 | £1,872 | Unknown | |
28-Aug-2025 16:35 | 502.00p | 1,343 | £6,742 | Unknown | |
28-Aug-2025 16:35 | 502.00p | 400 | £2,008 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:06 | 502.00p | 200,000 | £1,004,000 | Unknown | O |
28-Aug-2025 10:22 | 500.00p | 127,306 | £636,530 | Sell | O |
28-Aug-2025 10:30 | 501.00p | 79,554 | £398,566 | Buy | O |
28-Aug-2025 10:30 | 500.00p | 75,000 | £375,000 | Sell | O |
28-Aug-2025 09:06 | 502.87p | 45,338 | £227,990 | Sell | O |
You are here: research