Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 1,210.00p | 2,414 | £29,209 | Buy | PC |
28-Aug-2025 16:35 | 1,210.00p | 1 | £12 | Unknown | |
28-Aug-2025 16:35 | 1,210.00p | 17 | £206 | Unknown | |
28-Aug-2025 16:35 | 1,210.00p | 238 | £2,880 | Unknown | |
28-Aug-2025 16:35 | 1,210.00p | 76 | £920 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 09:48 | 1,207.80p | 4,647 | £56,126 | Sell | O |
28-Aug-2025 13:35 | 1,203.40p | 4,000 | £48,136 | Buy | O |
28-Aug-2025 09:49 | 1,205.00p | 2,492 | £30,029 | Sell | AT |
28-Aug-2025 12:27 | 1,200.00p | 2,500 | £30,000 | Sell | AT |
28-Aug-2025 16:35 | 1,210.00p | 2,414 | £29,209 | Buy | PC |
You are here: research