Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

350.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 385.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 117.98m
  • Volume: 661,390
  • Market Cap: £412.92m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:43 350.00p 35,000 £122,500 Buy O
28-Aug-2025 16:35 350.00p 17,773 £62,206 Buy PC
28-Aug-2025 16:35 350.00p 7,591 £26,568 Unknown
28-Aug-2025 16:35 350.00p 1,708 £5,978 Unknown
28-Aug-2025 16:35 350.00p 65 £228 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 13:15 349.00p 200,000 £698,000 Sell O
28-Aug-2025 12:53 348.60p 186,174 £649,003 Sell O
28-Aug-2025 12:14 350.00p 50,000 £175,000 Sell O
28-Aug-2025 12:14 349.60p 50,000 £174,800 Sell O
28-Aug-2025 15:18 349.00p 50,000 £174,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page