Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

868.50p
   
  • Change Today:
    -22.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.50m
  • Volume: 146,610
  • Market Cap: £1,697.93m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 869.50p 10 £87 Buy O
11:17 868.50p 61 £530 Sell AT
11:17 868.50p 80 £695 Sell AT
11:16 868.50p 120 £1,042 Sell AT
11:16 868.50p 64 £556 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 873.50p 50,000 £436,750 Buy O
08:13 887.50p 30,780 £273,172 Unknown O
08:01 890.30p 2,746 £24,448 Sell O
10:11 869.67p 2,217 £19,280 Sell O
10:54 871.50p 1,725 £15,033 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page