PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 103.80
  • 52 Week Low: 67.80
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 515,864
  • Market Cap: £298.39m
  • RiskGrade: 132
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 69.60p 69,148 £48,127 Buy PC
28-Aug-2025 16:35 69.60p 194 £135 Unknown
28-Aug-2025 16:35 69.60p 1,341 £933 Unknown
28-Aug-2025 16:35 69.60p 1,114 £775 Unknown
28-Aug-2025 16:35 69.60p 1,151 £801 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 69.60p 69,148 £48,127 Buy PC
28-Aug-2025 08:29 68.29p 25,000 £17,072 Sell O
28-Aug-2025 08:07 68.21p 25,000 £17,052 Sell O
28-Aug-2025 13:59 70.04p 15,150 £10,611 Sell O
28-Aug-2025 14:01 70.32p 15,000 £10,548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page