Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 676.00p | 6,267 | £42,365 | Buy | PC |
28-Aug-2025 16:35 | 676.00p | 4,510 | £30,488 | Unknown | |
28-Aug-2025 16:35 | 676.00p | 160 | £1,082 | Unknown | |
28-Aug-2025 16:35 | 676.00p | 104 | £703 | Unknown | |
28-Aug-2025 16:35 | 676.00p | 18 | £122 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 11:50 | 674.00p | 25,000 | £168,500 | Unknown | O |
28-Aug-2025 13:58 | 674.00p | 7,998 | £53,906 | Sell | O |
28-Aug-2025 12:03 | 674.00p | 7,107 | £47,901 | Unknown | O |
28-Aug-2025 16:35 | 676.00p | 6,267 | £42,365 | Buy | PC |
28-Aug-2025 16:35 | 676.00p | 4,510 | £30,488 | Unknown |
You are here: research