Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

710.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 852.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 22,223
  • Market Cap: £330.13m
  • RiskGrade: 190
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 710.00p 126 £895 Sell PT
28-Aug-2025 16:35 710.00p 5,841 £41,471 Sell PC
28-Aug-2025 16:35 710.00p 106 £753 Unknown
28-Aug-2025 16:35 710.00p 149 £1,058 Unknown
28-Aug-2025 16:35 710.00p 67 £476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 13:28 708.00p 6,997 £49,539 Unknown O
28-Aug-2025 16:35 710.00p 5,841 £41,471 Sell PC
28-Aug-2025 15:45 704.80p 2,297 £16,189 Sell O
28-Aug-2025 15:45 704.80p 2,297 £16,189 Sell O
28-Aug-2025 16:21 704.00p 1,207 £8,497 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page