Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

176.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.79m
  • Volume: 31,388
  • Market Cap: £573.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 176.00p 22,551 £39,690 Buy PC
28-Aug-2025 16:35 176.00p 1 £2 Unknown
28-Aug-2025 16:35 176.00p 741 £1,304 Unknown
28-Aug-2025 16:35 176.00p 663 £1,167 Unknown
28-Aug-2025 16:35 176.00p 258 £454 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 176.00p 22,551 £39,690 Buy PC
28-Aug-2025 12:10 175.20p 3,100 £5,431 Sell O
28-Aug-2025 16:35 176.00p 2,398 £4,220 Unknown
28-Aug-2025 16:35 176.00p 1,858 £3,270 Unknown
28-Aug-2025 16:35 176.00p 1,772 £3,119 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page