Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 384.50p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 43.40m
  • Volume: 15,569
  • Market Cap: £161.88m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:52 373.72p 3,921 £14,654 Buy O
29-Aug-2025 16:35 373.00p 1,746 £6,513 Buy PC
29-Aug-2025 16:35 373.00p 115 £429 Unknown
29-Aug-2025 16:35 373.00p 657 £2,451 Unknown
29-Aug-2025 16:35 373.00p 806 £3,006 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:21 372.63p 5,000 £18,632 Buy O
29-Aug-2025 16:52 373.72p 3,921 £14,654 Buy O
29-Aug-2025 15:15 370.57p 2,139 £7,926 Sell O
29-Aug-2025 16:35 373.00p 1,746 £6,513 Buy PC
29-Aug-2025 10:13 372.58p 1,073 £3,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page