Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:21 | 318.00p | 526 | £1,673 | Sell | O |
28-Aug-2025 16:21 | 320.00p | 60 | £192 | Buy | O |
28-Aug-2025 16:21 | 320.00p | 31 | £99 | Buy | O |
28-Aug-2025 16:08 | 318.98p | 6,270 | £20,000 | Sell | O |
28-Aug-2025 16:03 | 319.00p | 1,000 | £3,190 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:08 | 318.98p | 6,270 | £20,000 | Sell | O |
28-Aug-2025 08:28 | 319.25p | 5,397 | £17,230 | Sell | O |
28-Aug-2025 14:16 | 318.00p | 4,519 | £14,370 | Sell | O |
28-Aug-2025 12:26 | 318.98p | 1,713 | £5,464 | Sell | O |
28-Aug-2025 12:33 | 319.00p | 1,557 | £4,967 | Sell | O |
You are here: research