Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:49 | 613.00p | 6 | £37 | Sell | O |
28-Aug-2025 16:35 | 612.00p | 6,055 | £37,057 | Sell | PC |
28-Aug-2025 16:35 | 612.00p | 3 | £18 | Unknown | |
28-Aug-2025 16:35 | 612.00p | 1,360 | £8,323 | Unknown | |
28-Aug-2025 16:35 | 612.00p | 379 | £2,320 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:10 | 612.75p | 6,200 | £37,991 | Sell | O |
28-Aug-2025 16:35 | 612.00p | 6,055 | £37,057 | Sell | PC |
28-Aug-2025 09:45 | 613.75p | 3,980 | £24,427 | Sell | O |
28-Aug-2025 10:30 | 614.28p | 3,300 | £20,271 | Sell | O |
28-Aug-2025 10:09 | 613.78p | 3,000 | £18,414 | Sell | O |
You are here: research