Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 270.00p | 7,407 | £19,999 | Sell | PC |
28-Aug-2025 16:35 | 270.00p | 203 | £548 | Sell | |
28-Aug-2025 16:35 | 270.00p | 645 | £1,742 | Sell | |
28-Aug-2025 16:35 | 270.00p | 1,500 | £4,050 | Sell | |
28-Aug-2025 16:35 | 270.00p | 1,500 | £4,050 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:33 | 274.05p | 20,000 | £54,810 | Buy | O |
28-Aug-2025 10:44 | 274.05p | 12,128 | £33,237 | Sell | O |
28-Aug-2025 16:35 | 270.00p | 7,407 | £19,999 | Sell | PC |
28-Aug-2025 13:12 | 274.01p | 2,920 | £8,001 | Sell | O |
28-Aug-2025 16:35 | 270.00p | 2,506 | £6,766 | Sell |
You are here: research