Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.88m
  • Volume: 78,068
  • Market Cap: £107.67m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 270.00p 7,407 £19,999 Sell PC
28-Aug-2025 16:35 270.00p 203 £548 Sell
28-Aug-2025 16:35 270.00p 645 £1,742 Sell
28-Aug-2025 16:35 270.00p 1,500 £4,050 Sell
28-Aug-2025 16:35 270.00p 1,500 £4,050 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:33 274.05p 20,000 £54,810 Buy O
28-Aug-2025 10:44 274.05p 12,128 £33,237 Sell O
28-Aug-2025 16:35 270.00p 7,407 £19,999 Sell PC
28-Aug-2025 13:12 274.01p 2,920 £8,001 Sell O
28-Aug-2025 16:35 270.00p 2,506 £6,766 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page