Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 592.00p | 4,811 | £28,481 | Sell | PC |
28-Aug-2025 16:35 | 592.00p | 1 | £6 | Unknown | |
28-Aug-2025 16:35 | 592.00p | 131 | £776 | Unknown | |
28-Aug-2025 16:35 | 592.00p | 199 | £1,178 | Unknown | |
28-Aug-2025 16:35 | 592.00p | 454 | £2,688 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:43 | 595.00p | 16,523 | £98,312 | Unknown | AT |
28-Aug-2025 16:00 | 594.22p | 10,669 | £63,397 | Sell | O |
28-Aug-2025 11:33 | 591.00p | 10,428 | £61,630 | Sell | O |
28-Aug-2025 13:06 | 592.33p | 8,000 | £47,386 | Sell | O |
28-Aug-2025 10:24 | 593.00p | 6,164 | £36,552 | Buy | AT |
You are here: research