Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 15:59 | 718.00p | 55 | £395 | Buy | O |
28-Aug-2025 15:59 | 718.00p | 8 | £57 | Buy | O |
28-Aug-2025 15:59 | 718.00p | 12 | £86 | Buy | O |
28-Aug-2025 15:59 | 718.00p | 144 | £1,034 | Buy | O |
28-Aug-2025 15:59 | 718.00p | 1 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 718.00p | 28,893 | £207,452 | Sell | PC |
28-Aug-2025 14:49 | 718.51p | 2,558 | £18,380 | Buy | O |
28-Aug-2025 16:35 | 718.00p | 2,210 | £15,868 | Unknown | |
28-Aug-2025 10:57 | 719.00p | 1,800 | £12,942 | Buy | O |
28-Aug-2025 09:52 | 718.83p | 1,600 | £11,501 | Buy | O |
You are here: research