Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

426.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 471.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 66,699
  • Market Cap: £209.79m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 426.00p 3,021 £12,870 Buy PC
28-Aug-2025 16:35 426.00p 1 £4 Unknown
28-Aug-2025 16:35 426.00p 135 £575 Unknown
28-Aug-2025 16:35 426.00p 108 £460 Unknown
28-Aug-2025 16:35 426.00p 576 £2,454 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:18 427.10p 7,000 £29,897 Sell O
28-Aug-2025 14:20 430.20p 6,278 £27,008 Buy O
28-Aug-2025 09:52 429.09p 3,677 £15,778 Buy O
28-Aug-2025 11:19 437.00p 3,500 £15,295 Buy O
28-Aug-2025 11:19 436.00p 3,500 £15,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page