Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 924.00p | 3,164 | £29,235 | Buy | O |
28-Aug-2025 16:35 | 924.00p | 126 | £1,164 | Buy | O |
28-Aug-2025 16:35 | 924.00p | 297 | £2,744 | Buy | O |
28-Aug-2025 16:35 | 924.00p | 1,022 | £9,443 | Buy | PT |
28-Aug-2025 16:35 | 924.00p | 182 | £1,682 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 924.00p | 138,271 | £1,277,624 | Buy | PC |
28-Aug-2025 16:35 | 924.00p | 7,096 | £65,567 | Unknown | |
28-Aug-2025 16:35 | 924.00p | 5,977 | £55,228 | Unknown | |
28-Aug-2025 16:35 | 924.00p | 5,945 | £54,932 | Unknown | |
28-Aug-2025 16:35 | 924.00p | 5,473 | £50,570 | Unknown |
You are here: research